![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 8000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-11-01 | 12.48 | 12.54 | 12.48 | 12.5 | 8000 | 0.02 | ![]() |
0.16% |
2017-10-31 | 12.5 | 12.5 | 12.48 | 12.48 | 46000 | -0.02 | ![]() |
-0.16% |
2017-10-30 | 12.54 | 12.56 | 12.52 | 12.56 | 22500 | 0.02 | ![]() |
0.16% |
2017-10-27 | 12.72 | 12.72 | 12.54 | 12.64 | 69000 | -0.08 | ![]() |
-0.63% |
2017-10-26 | 12.78 | 12.78 | 12.54 | 12.7 | 73000 | -0.08 | ![]() |
-0.63% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|