(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
330
335
340
345
350
355
360
365
SMA(5)
SMA(20)
Op: 352; Hi:360.4; Lo:351.6; Cl:360;
HKEX: 0700.HK - Monthly Trend
Oct 01
Oct 04
Oct 07
Oct 10
Oct 13
Oct 16
Oct 19
Oct 22
Oct 25
Oct 28
Oct 31
0
5000000
10000000
15000000
20000000
25000000
Vol: 22026178;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 352 360.4 351.6 360 22026178 8.00 2.27%
2017-10-31 352 352.4 349.4 349.8 12706629 -2.20 -0.62%
2017-10-30 353 353 349 349.6 16538825 -3.40 -0.96%
2017-10-27 348 348.6 346.4 347.8 16161754 -0.20 -0.06%
2017-10-26 348.8 350.6 346.4 347 15826872 -1.80 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange