| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
57.2 |
57.9 |
56.15 |
56.35 |
2160954 |
-0.85 |
 |
-1.49% |
| 2017-10-31 |
56.2 |
58.15 |
56.2 |
57.2 |
1508954 |
1.00 |
 |
1.78% |
| 2017-10-30 |
56.7 |
57.35 |
56.2 |
56.4 |
1272062 |
-0.30 |
|
-0.53% |
| 2017-10-27 |
57.3 |
57.9 |
56.2 |
56.5 |
1402480 |
-0.80 |
|
-1.40% |
| 2017-10-26 |
58.55 |
58.55 |
57.05 |
57.3 |
1627624 |
-1.25 |
|
-2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
