(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
250
500
750
1000
1250
1500
1750
2000
SMA(5)
SMA(20)
Op: 389; Hi:507; Lo:367; Cl:493;
INDEX: DECN.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
1000000000
2000000000
3000000000
Vol: 1359886000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 389 507 367 493 1359886000 104.00 26.74%
2017-12-14 826 1446 826 1425 2360690000 599.00 72.52%
2017-12-13 681 874 574 858 1731074000 177.00 25.99%
2017-12-12 695 1029 695 1029 1529595000 334.00 48.06%
2017-12-11 743 1002 718 924 1098818000 181.00 24.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange