![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 508000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 37.59 | 38.28 | 36.37 | 37.36 | 508000 | -0.23 | ![]() |
-0.61% |
2017-12-15 | 36.86 | 37.47 | 36.34 | 37.16 | 800400 | 0.30 | ![]() |
0.81% |
2017-12-14 | 37.18 | 37.71 | 36.53 | 36.81 | 551900 | -0.37 | ![]() |
-1.00% |
2017-12-13 | 36.93 | 37.61 | 36.7 | 37.27 | 529600 | 0.34 | ![]() |
0.92% |
2017-12-12 | 37.08 | 37.94 | 36.625 | 36.7 | 527200 | -0.38 | ![]() |
-1.02% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|