![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 865100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 70.27 | 70.8 | 68.32 | 68.84 | 865100 | -1.43 | ![]() |
-2.04% |
2017-12-15 | 67.34 | 68.53 | 67.24 | 68.45 | 1534900 | 1.11 | ![]() |
1.65% |
2017-12-14 | 69.67 | 69.67 | 67.58 | 67.6 | 693500 | -2.07 | ![]() |
-2.97% |
2017-12-13 | 69.82 | 70.22 | 69.52 | 69.6 | 617600 | -0.22 | ![]() |
-0.32% |
2017-12-12 | 70.32 | 70.49 | 69.52 | 70.19 | 608300 | -0.13 | ![]() |
-0.18% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|