![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 195800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 23 | 23.05 | 22.25 | 22.6 | 195800 | -0.40 | ![]() |
-1.74% |
2017-12-15 | 18.6 | 20.55 | 18.4 | 20.25 | 518000 | 1.65 | ![]() |
8.87% |
2017-12-14 | 20.45 | 20.65 | 19.95 | 20 | 140000 | -0.45 | ![]() |
-2.20% |
2017-12-13 | 20.1 | 20.8 | 20.1 | 20.4 | 144400 | 0.30 | ![]() |
1.49% |
2017-12-12 | 20.25 | 20.55 | 19.95 | 20.15 | 221900 | -0.10 | ![]() |
-0.49% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|