| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.58 |
19.58 |
19.02 |
19.2 |
19100 |
-0.38 |
 |
-1.94% |
| 2017-12-15 |
19.64 |
20.77 |
19.58 |
20.55 |
83800 |
0.91 |
 |
4.63% |
| 2017-12-14 |
20.05 |
20.05 |
19.41 |
19.65 |
28700 |
-0.40 |
|
-2.00% |
| 2017-12-13 |
19.7 |
20.1 |
19.61 |
20.01 |
42700 |
0.31 |
|
1.57% |
| 2017-12-12 |
19.63 |
19.75 |
19.45 |
19.66 |
39100 |
0.03 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
