| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.04 |
4.04 |
3.9 |
3.9 |
1100 |
-0.14 |
 |
-3.47% |
| 2017-12-15 |
4.15 |
4.18 |
4.05 |
4.05 |
8400 |
-0.10 |
|
-2.41% |
| 2017-12-14 |
4.15 |
4.19 |
4.08 |
4.08 |
6200 |
-0.07 |
|
-1.69% |
| 2017-12-13 |
4.05 |
4.16 |
4.01 |
4.11 |
9500 |
0.06 |
 |
1.48% |
| 2017-12-12 |
4.148 |
4.165 |
4.04 |
4.04 |
8800 |
-0.11 |
|
-2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
