| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.46 |
3.62 |
3.41 |
3.55 |
20100 |
0.09 |
 |
2.60% |
| 2017-12-15 |
7.74 |
8.1 |
7.74 |
7.85 |
68500 |
0.11 |
|
1.42% |
| 2017-12-14 |
7.68 |
8.09 |
7.52 |
7.82 |
55500 |
0.14 |
|
1.82% |
| 2017-12-13 |
7.52 |
7.79 |
7.28 |
7.68 |
20000 |
0.16 |
|
2.13% |
| 2017-12-12 |
7.45 |
7.68 |
7.37 |
7.5 |
28600 |
0.05 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
