| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.63 |
26.89 |
26.11 |
26.31 |
179600 |
-0.32 |
 |
-1.20% |
| 2017-12-15 |
26.4 |
27.35 |
26.26 |
27.06 |
345800 |
0.66 |
 |
2.50% |
| 2017-12-14 |
26.56 |
26.91 |
26.24 |
26.39 |
187200 |
-0.17 |
|
-0.64% |
| 2017-12-13 |
26.5 |
26.98 |
26.2 |
26.47 |
208300 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
26.71 |
26.98 |
26.47 |
26.49 |
193700 |
-0.22 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
