| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.39 |
6.5 |
6.33 |
6.44 |
290500 |
0.05 |
 |
0.78% |
| 2017-12-15 |
4.74 |
4.98 |
4.64 |
4.84 |
610100 |
0.10 |
|
2.11% |
| 2017-12-14 |
4.7 |
5.15 |
4.66 |
4.75 |
592000 |
0.05 |
|
1.06% |
| 2017-12-13 |
4.29 |
4.73 |
4.29 |
4.69 |
389000 |
0.40 |
|
9.32% |
| 2017-12-12 |
4.29 |
4.41 |
4.22 |
4.27 |
228000 |
-0.02 |
 |
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
