| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
146.61 |
148.46 |
140.28 |
141.57 |
616700 |
-5.04 |
 |
-3.44% |
| 2017-12-15 |
128.17 |
130.455 |
128.17 |
129.43 |
704800 |
1.26 |
 |
0.98% |
| 2017-12-14 |
129.41 |
129.9 |
127.69 |
128.11 |
500900 |
-1.30 |
|
-1.00% |
| 2017-12-13 |
129.08 |
130.54 |
128.86 |
129 |
647200 |
-0.08 |
|
-0.06% |
| 2017-12-12 |
129.04 |
129.57 |
128.39 |
129.07 |
460600 |
0.03 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
