| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.15 |
2.19 |
2.06 |
2.08 |
4398600 |
-0.07 |
 |
-3.26% |
| 2017-12-15 |
3.37 |
3.48 |
3.37 |
3.44 |
12256300 |
0.07 |
 |
2.08% |
| 2017-12-14 |
3.43 |
3.47 |
3.32 |
3.36 |
3576300 |
-0.07 |
|
-2.04% |
| 2017-12-13 |
3.28 |
3.43 |
3.28 |
3.43 |
3755600 |
0.15 |
|
4.57% |
| 2017-12-12 |
3.41 |
3.42 |
3.26 |
3.28 |
5024600 |
-0.13 |
|
-3.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
