| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.856 |
0.86 |
0.675 |
0.704 |
562100 |
-0.15 |
 |
-17.76% |
| 2017-12-15 |
2.6 |
2.78 |
1.87 |
1.87 |
3444200 |
-0.73 |
|
-28.08% |
| 2017-12-14 |
1.04 |
3.38 |
1.03 |
3.08 |
25655100 |
2.04 |
 |
196.15% |
| 2017-12-13 |
1.05 |
1.17 |
1.03 |
1.08 |
150000 |
0.03 |
|
2.86% |
| 2017-12-12 |
1.07 |
1.19 |
1.045 |
1.06 |
385200 |
-0.01 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
