| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.22 |
0.235 |
0.217 |
0.225 |
809700 |
0.01 |
 |
2.27% |
| 2017-12-15 |
1.71 |
1.74 |
1.42 |
1.58 |
2705800 |
-0.13 |
 |
-7.60% |
| 2017-12-14 |
1.53 |
1.72 |
1.5 |
1.71 |
2888100 |
0.18 |
|
11.76% |
| 2017-12-13 |
1.42 |
1.53 |
1.4 |
1.52 |
966300 |
0.10 |
|
7.04% |
| 2017-12-12 |
1.54 |
1.54 |
1.37 |
1.42 |
916500 |
-0.12 |
|
-7.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
