| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.03 |
33.53 |
32.26 |
32.5 |
26600 |
-0.53 |
 |
-1.60% |
| 2017-12-15 |
29.41 |
30.65 |
29.09 |
30.28 |
70600 |
0.87 |
 |
2.96% |
| 2017-12-14 |
29.98 |
30.47 |
29.31 |
29.51 |
236600 |
-0.47 |
|
-1.57% |
| 2017-12-13 |
29.89 |
30.29 |
29.89 |
29.97 |
11300 |
0.08 |
|
0.27% |
| 2017-12-12 |
29.79 |
29.98 |
29.69 |
29.79 |
55500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
