| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.4 |
22.42 |
22.29 |
22.36 |
1200 |
-0.04 |
 |
-0.18% |
| 2017-12-15 |
24.955 |
24.955 |
24.955 |
24.955 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
24.61 |
24.85 |
24.61 |
24.85 |
1300 |
0.24 |
 |
0.98% |
| 2017-12-13 |
24.82 |
24.915 |
24.8 |
24.915 |
2800 |
0.09 |
|
0.38% |
| 2017-12-12 |
24.69 |
24.69 |
24.65 |
24.65 |
1000 |
-0.04 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
