| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.1 |
101.45 |
96.55 |
97.55 |
1206800 |
-2.55 |
 |
-2.55% |
| 2017-12-15 |
171.5 |
172.6 |
170 |
170.55 |
627400 |
-0.95 |
|
-0.55% |
| 2017-12-14 |
168.8 |
171.25 |
168.6 |
170.5 |
467700 |
1.70 |
 |
1.01% |
| 2017-12-13 |
169.75 |
172.15 |
168.85 |
169.15 |
475800 |
-0.60 |
|
-0.35% |
| 2017-12-12 |
171.15 |
173.15 |
168 |
169.5 |
693500 |
-1.65 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
