| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.33 |
24.5 |
23.13 |
23.37 |
5612400 |
-0.96 |
 |
-3.95% |
| 2017-12-15 |
19.68 |
19.97 |
19.57 |
19.9 |
5127400 |
0.22 |
 |
1.12% |
| 2017-12-14 |
19.59 |
19.62 |
19.35 |
19.54 |
6367500 |
-0.05 |
|
-0.26% |
| 2017-12-13 |
19.42 |
19.73 |
19.34 |
19.51 |
4882300 |
0.09 |
|
0.46% |
| 2017-12-12 |
19.33 |
19.53 |
19.32 |
19.36 |
7154200 |
0.03 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
