| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.84 |
0.89 |
0.82 |
0.84 |
130000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.21 |
1.41 |
1.21 |
1.38 |
268800 |
0.17 |
 |
14.05% |
| 2017-12-14 |
1.41 |
1.41 |
1.35 |
1.39 |
66400 |
-0.02 |
 |
-1.42% |
| 2017-12-13 |
1.4 |
1.42 |
1.36 |
1.36 |
59200 |
-0.04 |
|
-2.86% |
| 2017-12-12 |
1.36 |
1.45 |
1.32 |
1.4 |
160600 |
0.04 |
|
2.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
