| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.15 |
3.18 |
3.02 |
3.04 |
3928000 |
-0.11 |
 |
-3.49% |
| 2017-12-15 |
4.9 |
5 |
4.83 |
4.98 |
6791700 |
0.08 |
 |
1.63% |
| 2017-12-14 |
5.06 |
5.07 |
4.82 |
4.85 |
4736500 |
-0.21 |
|
-4.15% |
| 2017-12-13 |
5.08 |
5.19 |
5.07 |
5.13 |
2183100 |
0.05 |
|
0.98% |
| 2017-12-12 |
5.15 |
5.15 |
4.97 |
5.1 |
3460900 |
-0.05 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
