| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.3 |
20.97 |
18.47 |
19.28 |
94100 |
-1.02 |
 |
-5.02% |
| 2017-12-15 |
18.8 |
20.5 |
18.37 |
18.95 |
799000 |
0.15 |
 |
0.80% |
| 2017-12-14 |
18.81 |
19.51 |
18.29 |
18.81 |
189400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.3 |
19.25 |
17.2 |
18.66 |
160900 |
1.36 |
|
7.86% |
| 2017-12-12 |
18.88 |
19.4 |
17 |
17 |
156800 |
-1.88 |
|
-9.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
