| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.08 |
1.1 |
1.07 |
1.09 |
227300 |
0.01 |
 |
0.93% |
| 2017-12-15 |
1.05 |
1.06 |
1.04 |
1.04 |
393600 |
-0.01 |
 |
-0.95% |
| 2017-12-14 |
1.09 |
1.11 |
1.02 |
1.04 |
793100 |
-0.05 |
|
-4.59% |
| 2017-12-13 |
1.1 |
1.13 |
1.06 |
1.085 |
956300 |
-0.02 |
|
-1.36% |
| 2017-12-12 |
1.13 |
1.17 |
1.12 |
1.13 |
577900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
