| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.32 |
9.45 |
9.015 |
9.09 |
891900 |
-0.23 |
 |
-2.47% |
| 2017-12-15 |
9.76 |
10.12 |
9.73 |
10 |
1250800 |
0.24 |
 |
2.46% |
| 2017-12-14 |
9.97 |
10.03 |
9.66 |
9.76 |
974000 |
-0.21 |
|
-2.11% |
| 2017-12-13 |
9.96 |
10.05 |
9.87 |
9.91 |
410400 |
-0.05 |
|
-0.50% |
| 2017-12-12 |
10.1 |
10.12 |
9.96 |
9.98 |
320100 |
-0.12 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
