| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.38 |
2.4 |
2.06 |
2.13 |
33500 |
-0.25 |
 |
-10.50% |
| 2017-12-15 |
2.63 |
2.63 |
2.375 |
2.57 |
7900 |
-0.06 |
|
-2.28% |
| 2017-12-14 |
2.34 |
2.58 |
2.33 |
2.58 |
30100 |
0.24 |
 |
10.26% |
| 2017-12-13 |
2.45 |
2.45 |
2.28 |
2.34 |
32000 |
-0.11 |
|
-4.49% |
| 2017-12-12 |
2.37 |
2.63 |
2.36 |
2.435 |
219800 |
0.06 |
|
2.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
