| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.85 |
43 |
41.4 |
41.9 |
5800 |
0.05 |
 |
0.12% |
| 2017-12-15 |
40.5 |
41.95 |
39.85 |
41.7 |
28000 |
1.20 |
|
2.96% |
| 2017-12-14 |
39.75 |
42.8 |
39.35 |
40.75 |
8300 |
1.00 |
|
2.52% |
| 2017-12-13 |
39.5 |
39.75 |
38.85 |
39.75 |
5700 |
0.25 |
|
0.63% |
| 2017-12-12 |
39.05 |
39.5 |
39.05 |
39.2 |
2200 |
0.15 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
