| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.14 |
10.23 |
10.13 |
10.21 |
224200 |
0.07 |
 |
0.69% |
| 2017-12-15 |
9.75 |
9.85 |
9.4 |
9.54 |
1395100 |
-0.21 |
 |
-2.15% |
| 2017-12-14 |
9.57 |
9.9 |
9.5 |
9.74 |
538100 |
0.17 |
|
1.78% |
| 2017-12-13 |
10.04 |
10.1 |
9.93 |
9.97 |
563300 |
-0.07 |
|
-0.70% |
| 2017-12-12 |
10.1 |
10.15 |
10.07 |
10.1 |
427000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
