| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.73 |
9.8 |
9.52 |
9.59 |
1692600 |
-0.14 |
 |
-1.44% |
| 2017-12-15 |
8.66 |
8.8 |
8.62 |
8.65 |
7642100 |
-0.01 |
|
-0.12% |
| 2017-12-14 |
8.87 |
8.88 |
8.61 |
8.65 |
3448700 |
-0.22 |
|
-2.48% |
| 2017-12-13 |
8.8 |
9.11 |
8.8 |
8.85 |
2591800 |
0.05 |
 |
0.57% |
| 2017-12-12 |
8.89 |
8.94 |
8.71 |
8.72 |
1234400 |
-0.17 |
|
-1.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
