| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.12 |
64.4 |
63.17 |
63.39 |
60900 |
-0.73 |
 |
-1.14% |
| 2017-12-15 |
66.05 |
66.05 |
65.3 |
65.4 |
92800 |
-0.65 |
|
-0.98% |
| 2017-12-14 |
65.75 |
66 |
65.5 |
65.76 |
90700 |
0.01 |
 |
0.02% |
| 2017-12-13 |
65.82 |
66.2 |
65.72 |
66.04 |
84100 |
0.22 |
|
0.33% |
| 2017-12-12 |
65.6 |
65.77 |
65.44 |
65.72 |
92400 |
0.12 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
