| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.56 |
22.73 |
20.42 |
21.9 |
211400 |
1.34 |
 |
6.52% |
| 2017-12-15 |
12.19 |
12.19 |
11.82 |
11.91 |
79300 |
-0.28 |
 |
-2.30% |
| 2017-12-14 |
12.3 |
12.51 |
12.26 |
12.31 |
45600 |
0.01 |
|
0.08% |
| 2017-12-13 |
12.34 |
12.42 |
12.27 |
12.37 |
47500 |
0.03 |
|
0.24% |
| 2017-12-12 |
12.33 |
12.44 |
12.3 |
12.41 |
86000 |
0.08 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
