| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.67 |
3.67 |
3.36 |
3.44 |
482800 |
-0.23 |
 |
-6.27% |
| 2017-12-15 |
4.99 |
5.2 |
4.99 |
5.1 |
244800 |
0.11 |
 |
2.20% |
| 2017-12-14 |
5.04 |
5.21 |
4.94 |
4.99 |
125000 |
-0.05 |
|
-0.99% |
| 2017-12-13 |
4.92 |
5.05 |
4.9 |
5.02 |
75600 |
0.10 |
|
2.03% |
| 2017-12-12 |
4.88 |
5.03 |
4.88 |
4.94 |
87400 |
0.06 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
