| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7 |
2.88 |
2.58 |
2.58 |
7100 |
-0.12 |
 |
-4.44% |
| 2017-12-15 |
3.5 |
3.6 |
2.9 |
3.27 |
22700 |
-0.23 |
|
-6.57% |
| 2017-12-14 |
3.65 |
3.79 |
3.55 |
3.55 |
7200 |
-0.10 |
|
-2.74% |
| 2017-12-13 |
3.59 |
4 |
3.58 |
3.75 |
6900 |
0.16 |
 |
4.46% |
| 2017-12-12 |
3.9 |
4 |
3.52 |
3.74 |
15600 |
-0.16 |
|
-4.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
