| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
139 |
139.23 |
134.97 |
136.23 |
131700 |
-2.77 |
 |
-1.99% |
| 2017-12-15 |
137.89 |
138.6 |
137.75 |
138.34 |
39500 |
0.45 |
 |
0.33% |
| 2017-12-14 |
137.82 |
137.95 |
137.16 |
137.22 |
52600 |
-0.60 |
|
-0.44% |
| 2017-12-13 |
138 |
138.34 |
137.95 |
138.06 |
97700 |
0.06 |
|
0.04% |
| 2017-12-12 |
137.93 |
138.09 |
137.69 |
137.72 |
22100 |
-0.21 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
