| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
123.3 |
123.65 |
117.9 |
119.8 |
43600 |
-3.50 |
 |
-2.84% |
| 2017-12-15 |
116.7 |
119.35 |
116.7 |
117.65 |
98900 |
0.95 |
 |
0.81% |
| 2017-12-14 |
115.8 |
118.6 |
115.5 |
116.45 |
66300 |
0.65 |
|
0.56% |
| 2017-12-13 |
116.8 |
118.5 |
116.5 |
116.7 |
43500 |
-0.10 |
|
-0.09% |
| 2017-12-12 |
117.8 |
118.9 |
117.05 |
117.65 |
19400 |
-0.15 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
