| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
121.56 |
121.89 |
118.18 |
119.01 |
92600 |
-2.55 |
 |
-2.10% |
| 2017-12-15 |
120.72 |
122.49 |
120.56 |
121.83 |
161600 |
1.11 |
 |
0.92% |
| 2017-12-14 |
121.51 |
121.66 |
119.685 |
120 |
62100 |
-1.51 |
|
-1.24% |
| 2017-12-13 |
121.18 |
122.59 |
121.18 |
121.88 |
89300 |
0.70 |
|
0.58% |
| 2017-12-12 |
121.89 |
121.91 |
121.06 |
121.06 |
51700 |
-0.83 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
