| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.87 |
105.87 |
103.24 |
103.87 |
7700 |
-2.00 |
 |
-1.89% |
| 2017-12-15 |
108.36 |
109.59 |
108.31 |
108.95 |
7500 |
0.59 |
 |
0.54% |
| 2017-12-14 |
108.666 |
108.76 |
107.24 |
107.245 |
12100 |
-1.42 |
|
-1.31% |
| 2017-12-13 |
108.89 |
109.82 |
108.89 |
109.19 |
6000 |
0.30 |
|
0.28% |
| 2017-12-12 |
109.44 |
109.57 |
109.15 |
109.15 |
4800 |
-0.29 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
