| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.7 |
23.75 |
23.22 |
23.45 |
1645600 |
-0.25 |
 |
-1.05% |
| 2017-12-15 |
26.14 |
26.14 |
25.97 |
26 |
2438400 |
-0.14 |
|
-0.54% |
| 2017-12-14 |
26.23 |
26.325 |
26.085 |
26.1 |
3057400 |
-0.13 |
|
-0.50% |
| 2017-12-13 |
26.01 |
26.12 |
25.965 |
26.1 |
2215300 |
0.09 |
 |
0.35% |
| 2017-12-12 |
25.88 |
26.06 |
25.87 |
26.03 |
991800 |
0.15 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
