| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.97 |
8.05 |
7.67 |
7.83 |
2443700 |
-0.14 |
 |
-1.76% |
| 2015-09-16 |
31.95 |
32.53 |
31.91 |
32.44 |
881600 |
0.49 |
 |
1.53% |
| 2015-09-15 |
31.61 |
31.97 |
31.55 |
31.92 |
1050400 |
0.31 |
|
0.98% |
| 2015-09-14 |
31.69 |
31.85 |
31.44 |
31.57 |
903400 |
-0.12 |
|
-0.38% |
| 2015-09-11 |
31.83 |
31.97 |
31.34 |
31.69 |
926400 |
-0.14 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
