| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.11 |
26.15 |
26 |
26.01 |
40400 |
-0.10 |
 |
-0.38% |
| 2017-12-15 |
26.87 |
26.95 |
26.79 |
26.92 |
23300 |
0.05 |
 |
0.19% |
| 2017-12-14 |
26.71 |
26.98 |
26.71 |
26.98 |
27000 |
0.27 |
|
1.01% |
| 2017-12-13 |
27.13 |
27.36 |
27.13 |
27.28 |
35900 |
0.15 |
|
0.55% |
| 2017-12-12 |
27.26 |
27.39 |
27.26 |
27.315 |
7100 |
0.05 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
