| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.95 |
14.6 |
13.95 |
14.15 |
1864000 |
0.20 |
 |
1.43% |
| 2017-12-15 |
15.75 |
15.9 |
14.9 |
15.1 |
4412600 |
-0.65 |
 |
-4.13% |
| 2017-12-14 |
15.2 |
15.8 |
15.2 |
15.8 |
2384000 |
0.60 |
|
3.95% |
| 2017-12-13 |
15.35 |
15.35 |
14.625 |
15.15 |
2695700 |
-0.20 |
|
-1.30% |
| 2017-12-12 |
15.65 |
16 |
15.15 |
15.25 |
3308700 |
-0.40 |
|
-2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
