| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.67 |
69.16 |
65.32 |
65.93 |
409600 |
-2.74 |
 |
-3.99% |
| 2017-12-15 |
81.13 |
81.38 |
79.05 |
79.22 |
704700 |
-1.91 |
|
-2.35% |
| 2017-12-14 |
81.85 |
82.62 |
80.63 |
80.71 |
587600 |
-1.14 |
|
-1.39% |
| 2017-12-13 |
82.46 |
82.94 |
81.79 |
81.86 |
157800 |
-0.60 |
|
-0.73% |
| 2017-12-12 |
82.36 |
83.05 |
81.71 |
82.26 |
192600 |
-0.10 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
