| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.12 |
54.33 |
52.85 |
53.24 |
1008100 |
-0.88 |
 |
-1.63% |
| 2017-12-15 |
66.1 |
66.85 |
65.67 |
66.62 |
1530300 |
0.52 |
 |
0.79% |
| 2017-12-14 |
65.44 |
66.31 |
65.34 |
65.84 |
951300 |
0.40 |
|
0.61% |
| 2017-12-13 |
65.29 |
65.88 |
65.2 |
65.34 |
1061200 |
0.05 |
|
0.08% |
| 2017-12-12 |
65.96 |
66.28 |
65.31 |
65.45 |
1117200 |
-0.51 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
