| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.34 |
21.35 |
20.61 |
20.92 |
229300 |
-0.42 |
 |
-1.97% |
| 2017-12-15 |
24.13 |
24.85 |
24.05 |
24.7 |
578000 |
0.57 |
 |
2.36% |
| 2017-12-14 |
24.63 |
24.63 |
24.01 |
24.02 |
185000 |
-0.61 |
|
-2.48% |
| 2017-12-13 |
24.76 |
24.97 |
24.57 |
24.65 |
191400 |
-0.11 |
|
-0.44% |
| 2017-12-12 |
25.05 |
25.15 |
24.69 |
24.72 |
145800 |
-0.33 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
