| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.72 |
6.78 |
6.46 |
6.5 |
1887200 |
-0.22 |
 |
-3.27% |
| 2017-12-15 |
9.77 |
9.81 |
9.57 |
9.61 |
2403900 |
-0.16 |
|
-1.64% |
| 2017-12-14 |
10.03 |
10.14 |
9.66 |
9.75 |
1848000 |
-0.28 |
|
-2.79% |
| 2017-12-13 |
9.92 |
10.14 |
9.89 |
10.05 |
2599700 |
0.13 |
 |
1.31% |
| 2017-12-12 |
10.15 |
10.22 |
9.93 |
9.95 |
1633900 |
-0.20 |
|
-1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
