| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.79 |
13.79 |
13.69 |
13.73 |
21800 |
-0.06 |
 |
-0.44% |
| 2017-12-15 |
14.71 |
14.73 |
14.69 |
14.72 |
38400 |
0.01 |
 |
0.07% |
| 2017-12-14 |
14.67 |
14.77 |
14.65 |
14.76 |
64500 |
0.09 |
|
0.61% |
| 2017-12-13 |
14.64 |
14.7 |
14.59 |
14.69 |
141100 |
0.05 |
|
0.34% |
| 2017-12-12 |
14.64 |
14.67 |
14.62 |
14.66 |
86500 |
0.02 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
