| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.35 |
33.6 |
32.75 |
33.25 |
193100 |
-0.10 |
 |
-0.30% |
| 2017-12-15 |
33.55 |
34.55 |
33.55 |
34.2 |
170400 |
0.65 |
 |
1.94% |
| 2017-12-14 |
33.95 |
34.1 |
33.2 |
33.35 |
50300 |
-0.60 |
|
-1.77% |
| 2017-12-13 |
33.8 |
34.7 |
33.75 |
33.95 |
69000 |
0.15 |
|
0.44% |
| 2017-12-12 |
33.85 |
34.2 |
33.8 |
33.8 |
79100 |
-0.05 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
