| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.6 |
31.9 |
30.6 |
31.1 |
1091400 |
-0.50 |
 |
-1.58% |
| 2017-12-15 |
31.95 |
33 |
31.75 |
32.7 |
2988000 |
0.75 |
 |
2.35% |
| 2017-12-14 |
32.55 |
32.75 |
31.6 |
31.85 |
612000 |
-0.70 |
|
-2.15% |
| 2017-12-13 |
32.8 |
33.1 |
32.425 |
32.55 |
540800 |
-0.25 |
|
-0.76% |
| 2017-12-12 |
33.05 |
33.25 |
32.6 |
32.85 |
406600 |
-0.20 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
