| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.66 |
20.66 |
19.85 |
20.08 |
1057500 |
-0.58 |
 |
-2.81% |
| 2017-12-15 |
15.61 |
15.79 |
15.415 |
15.69 |
831600 |
0.08 |
 |
0.51% |
| 2017-12-14 |
15.89 |
15.94 |
15.39 |
15.46 |
532300 |
-0.43 |
|
-2.71% |
| 2017-12-13 |
15.35 |
16 |
15.35 |
15.79 |
1229600 |
0.44 |
|
2.87% |
| 2017-12-12 |
15.05 |
15.51 |
15.05 |
15.31 |
491900 |
0.26 |
|
1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
