| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.79 |
48.94 |
47.11 |
47.84 |
330300 |
-0.95 |
 |
-1.95% |
| 2017-12-15 |
52.09 |
52.84 |
52.09 |
52.17 |
542600 |
0.08 |
 |
0.15% |
| 2017-12-14 |
52.94 |
53.22 |
51.87 |
51.91 |
300100 |
-1.03 |
|
-1.95% |
| 2017-12-13 |
53.06 |
53.52 |
52.835 |
52.87 |
242600 |
-0.19 |
|
-0.36% |
| 2017-12-12 |
53.34 |
53.5 |
52.96 |
53 |
248000 |
-0.34 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
